Friday, Dec 5, 2025 Update At 9:00 USD/JPY 155,15 ↑+0.1218 EUR/JPY 180,64 ↓-0.0113 GBP/JPY 206,68 ↓-0.1244 USD/EUR 1,16 ↓-0.001 USD/KRW 1.473,96 ↑+0.0892 JPY/SGD 0,01 ↑+-0 Germany: DAX 44,22 ↑+0.109 Spain: IBEX 35 36,76 ↑+1.325 France: CAC 40 42,64 ↓-0.23 Nasdaq, Inc. 90,29 ↑+1.97 SPDR S&P 500 ETF Trust 684,39 ↑+0.5 Gold 4.205,63 ↓-3.1479 Bitcoin 92.173,99 ↑+80.45 Ethereum 3.132,88 ↓-54.75

LEADER PROFILES

Takeshi Hayakawa

Representative Director and President

TOA CORPORATION

Shin Jae il

CEO

Abilitysystems

Toshiaki Nagasato

President and Representative Director

Meiji Seika Pharma Co., Ltd.

Daikichiro Kobayashi

Chairman and Representative Director

Meiji Seika Pharma Co., Ltd.

Yasutaka Horiuchi

President and CEO

BOOKOFF GROUP HOLDINGS LIMITED

Hideki Fujioka

President

COSMOS HOTEL MANAGEMENT Co.,Ltd.

Kazuhiro KOMIYA

President and CEO

Business Brain Showa-Ota Inc.

Akira Ando

President

Fujiya Hotel Co., Ltd.

Noboru Odagaki

President and Representative Director

Odagaki Shoten Co., Ltd.

Toru Wakui

Chairman and CEO

Ogata Village Akitakomachi Rice Producers Co., Ltd.